Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 23:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.10.132,502,500,0000,000,002,502,500,0002,502,50
18.10.132,502,500,0000,000,002,502,50+8,701002,502,50
17.10.132,502,500,0000,000,002,302,300,004 5952,302,30
16.10.132,502,500,0000,000,002,302,30-8,0052,302,30
15.10.132,502,500,0000,000,002,502,500,0002,502,50
14.10.132,502,500,0000,000,002,602,500,0002,502,60
11.10.132,502,500,0000,000,002,702,700,0002,702,70
10.10.132,502,500,0000,000,002,302,70+3,8514 6272,302,70
09.10.132,502,500,0000,000,002,702,600,0002,602,70
08.10.132,502,500,0000,000,002,702,700,0002,702,70
07.10.132,502,500,0000,000,002,702,70+3,85732,702,70
04.10.132,502,500,0000,000,002,602,60+8,333 4402,202,60
03.10.132,502,500,0000,000,002,402,40+14,294 8002,402,40
02.10.132,502,500,0000,000,002,102,100,004 2002,102,10
01.10.132,502,500,0000,000,002,602,100,0002,102,60
30.09.132,502,500,0000,000,002,602,60+4,005202,602,60
27.09.132,502,500,0000,000,002,502,500,0002,502,50
26.09.132,502,500,0000,000,002,502,500,0002,502,50
25.09.132,502,500,0000,000,002,102,500,0010 1102,002,50
24.09.132,502,500,0000,000,002,502,500,0002,502,50
23.09.132,502,500,0000,000,002,502,500,0002,502,50
20.09.132,502,500,0000,000,002,502,500,0002,502,50
19.09.132,502,500,0000,000,002,502,500,0002,502,50
17.10. 17:0018.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální